market maker quality

ISIN: CH1340297287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.78% 0.55 CHF 0.56 CHF 100,000 20,000 94,456 20,000 52,591 CHF 11,343 CHF 93.15% 93.15%
12/07/2024 2.02% 0.48 CHF 0.49 CHF 110,000 20,000 106,038 20,000 51,992 CHF 10,016 CHF 99.01% 99.01%
11/07/2024 1.91% 0.52 CHF 0.53 CHF 100,000 20,000 100,007 20,000 51,993 CHF 10,598 CHF 99.08% 99.08%
10/07/2024 1.82% 0.55 CHF 0.56 CHF 100,000 20,000 99,432 20,000 54,290 CHF 11,122 CHF 100.00% 100.00%
09/07/2024 1.95% 0.49 CHF 0.50 CHF 110,000 20,000 101,155 20,000 51,352 CHF 10,358 CHF 100.00% 100.00%
08/07/2024 1.93% 0.52 CHF 0.53 CHF 100,000 20,000 100,002 20,000 51,305 CHF 10,461 CHF 98.29% 98.29%
05/07/2024 1.85% 0.52 CHF 0.53 CHF 100,000 20,000 99,757 20,000 53,469 CHF 10,921 CHF 93.65% 93.65%
04/07/2024 1.87% 0.53 CHF 0.54 CHF 100,000 20,000 100,000 20,000 53,022 CHF 10,805 CHF 100.00% 100.00%
03/07/2024 2.04% 0.51 CHF 0.52 CHF 100,000 25,000 106,528 25,000 51,802 CHF 12,424 CHF 83.86% 83.86%
02/07/2024 2.57% 0.40 CHF 0.41 CHF 115,444 25,000 115,777 25,000 44,469 CHF 9,854 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.