market maker quality

ISIN: CH1340669444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.21% 1.50 CHF 1.52 CHF 100,000 100,000 53,035 37,381 83,307 CHF 59,298 CHF 99.26% 99.26%
12/07/2024 2.23% 1.58 CHF 1.60 CHF 100,000 100,000 53,034 37,378 83,838 CHF 60,208 CHF 99.66% 99.66%
11/07/2024 1.24% 1.55 CHF 1.56 CHF 100,000 100,000 53,088 37,451 76,709 CHF 55,147 CHF 99.23% 99.23%
10/07/2024 2.43% 1.45 CHF 1.47 CHF 100,000 100,000 53,042 37,390 76,605 CHF 55,025 CHF 99.59% 99.59%
09/07/2024 2.42% 1.45 CHF 1.47 CHF 100,000 100,000 53,032 37,376 76,663 CHF 54,913 CHF 99.65% 99.65%
08/07/2024 1.22% 1.47 CHF 1.48 CHF 100,000 100,000 52,973 37,297 77,566 CHF 55,513 CHF 99.53% 99.53%
05/07/2024 2.23% 1.45 CHF 1.47 CHF 100,000 100,000 53,207 37,609 82,271 CHF 58,479 CHF 98.34% 98.34%
04/07/2024 2.44% 1.60 CHF 1.64 CHF 40,000 20,000 40,000 20,000 64,780 CHF 33,190 CHF 99.17% 99.17%
03/07/2024 2.13% 1.65 CHF 1.67 CHF 100,000 100,000 51,975 37,372 86,426 CHF 63,414 CHF 99.65% 99.65%
02/07/2024 1.97% 1.74 CHF 1.76 CHF 100,000 100,000 45,203 37,374 80,743 CHF 67,801 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.