market maker quality

ISIN: CH1341407901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2025 0.78% 102.89 % 103.69 % 500,000 500,000 500,000 500,000 513,959 CHF 517,959 CHF 99.95% 99.95%
05/05/2025 0.77% 102.85 % 103.65 % 500,000 500,000 500,000 500,000 514,324 CHF 518,324 CHF 99.45% 99.45%
02/05/2025 0.78% 102.86 % 103.66 % 500,000 500,000 500,000 500,000 513,653 CHF 517,653 CHF 99.96% 99.96%
30/04/2025 0.78% 102.58 % 103.38 % 500,000 500,000 500,000 500,000 512,871 CHF 516,871 CHF 99.97% 99.97%
29/04/2025 0.78% 102.58 % 103.38 % 500,000 500,000 500,000 500,000 513,156 CHF 517,156 CHF 100.00% 100.00%
28/04/2025 0.78% 102.63 % 103.43 % 500,000 500,000 500,000 500,000 513,185 CHF 517,185 CHF 100.00% 100.00%
25/04/2025 0.78% 102.58 % 103.38 % 500,000 500,000 500,000 500,000 512,674 CHF 516,674 CHF 99.56% 99.56%
24/04/2025 0.78% 102.42 % 103.22 % 500,000 500,000 500,000 500,000 510,920 CHF 514,920 CHF 100.00% 100.00%
23/04/2025 0.78% 102.21 % 103.01 % 500,000 500,000 500,000 500,000 511,714 CHF 515,714 CHF 99.49% 99.49%
22/04/2025 0.95% 101.79 % 102.59 % 500,000 500,000 500,000 500,000 506,628 CHF 511,467 CHF 99.76% 99.76%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.