Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.78% | 102.28 % | 103.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,727 CHF | 514,727 CHF | 99.96% | 99.96% |
30/04/2025 | 0.78% | 101.98 % | 102.78 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,954 CHF | 513,954 CHF | 99.97% | 99.97% |
29/04/2025 | 0.78% | 102.00 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,281 CHF | 514,281 CHF | 100.00% | 100.00% |
28/04/2025 | 0.78% | 102.08 % | 102.88 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,174 CHF | 514,174 CHF | 100.00% | 100.00% |
25/04/2025 | 0.78% | 102.00 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,775 CHF | 513,775 CHF | 99.56% | 99.56% |
24/04/2025 | 0.78% | 101.88 % | 102.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,202 CHF | 512,202 CHF | 100.00% | 100.00% |
23/04/2025 | 0.78% | 101.66 % | 102.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,953 CHF | 512,953 CHF | 99.49% | 99.49% |
22/04/2025 | 0.96% | 101.15 % | 101.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,383 CHF | 508,222 CHF | 99.76% | 99.76% |
17/04/2025 | 0.99% | 100.48 % | 101.48 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,231 CHF | 507,231 CHF | 99.82% | 99.82% |
16/04/2025 | 1.00% | 100.10 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,698 CHF | 504,698 CHF | 100.00% | 100.00% |