Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 99.25 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,280 CHF | 100,023 CHF | 88.53% | 88.53% |
12/07/2024 | 0.75% | 99.20 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,925 CHF | 99,671 CHF | 99.23% | 99.23% |
11/07/2024 | 0.75% | 98.75 % | 99.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,540 CHF | 99,281 CHF | 95.62% | 95.62% |
10/07/2024 | 0.75% | 98.15 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,013 CHF | 98,753 CHF | 99.37% | 99.37% |
09/07/2024 | 1.22% | 97.85 % | 99.10 % | 50,000 | 50,000 | 53,107 | 53,107 | 52,143 CHF | 52,768 CHF | 97.72% | 97.72% |
08/07/2024 | 0.75% | 98.45 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,416 CHF | 99,158 CHF | 98.23% | 98.23% |
05/07/2024 | 0.75% | 97.70 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,980 CHF | 98,717 CHF | 99.38% | 99.38% |
04/07/2024 | 0.75% | 98.20 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,100 CHF | 98,840 CHF | 98.25% | 98.25% |
03/07/2024 | 0.75% | 97.70 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,445 CHF | 98,177 CHF | 81.99% | 81.99% |
02/07/2024 | 0.75% | 97.15 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,922 CHF | 97,650 CHF | 93.34% | 93.34% |