market maker quality

ISIN: CH1341449200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.74% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,511 CHF 102,269 CHF 99.64% 99.64%
19/11/2024 0.76% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,622 CHF 101,390 CHF 96.67% 96.67%
18/11/2024 0.75% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,681 CHF 101,436 CHF 99.27% 99.27%
15/11/2024 0.75% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,903 CHF 101,659 CHF 95.90% 95.90%
14/11/2024 0.75% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 101,014 CHF 101,775 CHF 99.18% 99.18%
13/11/2024 0.75% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,182 CHF 101,946 CHF 97.56% 97.56%
12/11/2024 0.74% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,554 CHF 102,308 CHF 99.54% 99.54%
11/11/2024 0.75% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,954 CHF 102,721 CHF 99.83% 99.83%
08/11/2024 0.75% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,589 CHF 102,353 CHF 53.82% 53.82%
07/11/2024 0.75% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,628 CHF 102,391 CHF 98.22% 98.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.