Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1.44% | 70.10 % | 71.10 % | 100,000 | 100,000 | 27,583 | 27,583 | 19,252 USD | 19,528 USD | 95.96% | 95.96% |
02/05/2025 | 1.45% | 69.00 % | 70.00 % | 100,000 | 100,000 | 27,155 | 27,155 | 18,694 USD | 18,966 USD | 98.35% | 98.35% |
30/04/2025 | 1.49% | 66.85 % | 67.85 % | 100,000 | 100,000 | 27,008 | 27,008 | 17,955 USD | 18,225 USD | 99.20% | 99.20% |
29/04/2025 | 1.46% | 67.75 % | 68.75 % | 100,000 | 100,000 | 27,098 | 27,098 | 18,377 USD | 18,648 USD | 98.68% | 98.68% |
28/04/2025 | 1.47% | 67.25 % | 68.25 % | 100,000 | 100,000 | 27,316 | 27,316 | 18,473 USD | 18,746 USD | 97.43% | 97.43% |
25/04/2025 | 1.49% | 67.10 % | 68.10 % | 100,000 | 100,000 | 27,044 | 27,044 | 18,039 USD | 18,310 USD | 99.00% | 99.00% |
24/04/2025 | 1.54% | 66.15 % | 67.15 % | 100,000 | 100,000 | 26,895 | 26,895 | 17,549 USD | 17,817 USD | 99.82% | 99.82% |
23/04/2025 | 1.51% | 65.55 % | 66.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,760 USD | 66,760 USD | 8.49% | 8.49% |
22/04/2025 | 1.60% | 62.10 % | 63.10 % | 100,000 | 100,000 | 27,690 | 27,690 | 17,115 USD | 17,391 USD | 95.38% | 95.38% |
17/04/2025 | 1.56% | 62.95 % | 63.95 % | 100,000 | 100,000 | 27,229 | 27,229 | 17,201 USD | 17,473 USD | 97.93% | 97.93% |