Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 24,346 | 24,346 | 24,628 USD | 24,872 USD | 98.54% | 98.54% |
12/07/2024 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 24,814 | 24,814 | 25,161 USD | 25,409 USD | 99.95% | 99.95% |
11/07/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 25,209 | 25,209 | 25,515 USD | 25,767 USD | 99.12% | 99.12% |
10/07/2024 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 24,883 | 24,883 | 25,275 USD | 25,524 USD | 95.59% | 95.59% |
09/07/2024 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 25,705 | 25,705 | 25,967 USD | 26,224 USD | 88.41% | 88.41% |
08/07/2024 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 23,006 | 23,006 | 23,145 USD | 23,375 USD | 97.31% | 97.31% |
05/07/2024 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 27,960 | 27,960 | 28,044 USD | 28,324 USD | 90.10% | 90.10% |
04/07/2024 | 1.00% | 99.55 % | 100.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,960 USD | 10,060 USD | 99.47% | 99.47% |
03/07/2024 | 0.99% | 99.70 % | 100.70 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,583 USD | 14,728 USD | 99.67% | 99.67% |
02/07/2024 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 24,735 | 24,735 | 24,354 USD | 24,602 USD | 99.86% | 99.86% |