market maker quality

ISIN: CH1341449697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.01% 98.05 % 99.05 % 100,000 100,000 27,241 27,241 26,837 USD 27,110 USD 97.86% 97.86%
19/11/2024 1.00% 98.65 % 99.65 % 100,000 100,000 27,865 27,865 27,598 USD 27,876 USD 94.45% 94.45%
18/11/2024 1.01% 98.70 % 99.70 % 100,000 100,000 27,307 27,307 26,953 USD 27,226 USD 97.49% 97.49%
15/11/2024 1.02% 97.75 % 98.75 % 100,000 100,000 27,083 27,083 26,502 USD 26,773 USD 98.77% 98.77%
14/11/2024 1.02% 97.40 % 98.40 % 100,000 100,000 63,740 63,740 61,994 USD 62,632 USD 28.57% 28.57%
13/11/2024 1.01% 98.00 % 99.00 % 100,000 100,000 28,854 28,854 28,342 USD 28,630 USD 89.49% 89.49%
12/11/2024 1.01% 98.15 % 99.15 % 100,000 100,000 27,148 27,148 26,692 USD 26,963 USD 98.40% 98.40%
11/11/2024 0.99% 100.70 % 101.70 % 10,000 10,000 10,000 10,000 10,070 USD 10,170 USD 88.21% 88.21%
08/11/2024 0.99% 100.50 % 101.50 % 100,000 100,000 27,158 27,158 27,328 USD 27,599 USD 98.34% 98.34%
07/11/2024 0.98% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 101,090 USD 102,090 USD 14.05% 14.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.