Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.96% | 103.60 % | 104.60 % | 100,000 | 100,000 | 24,346 | 24,346 | 25,223 USD | 25,466 USD | 98.55% | 98.55% |
12/07/2024 | 0.96% | 103.60 % | 104.60 % | 100,000 | 100,000 | 24,814 | 24,814 | 25,707 USD | 25,955 USD | 99.95% | 99.95% |
11/07/2024 | 0.96% | 103.60 % | 104.60 % | 100,000 | 100,000 | 25,210 | 25,210 | 26,117 USD | 26,369 USD | 99.12% | 99.12% |
10/07/2024 | 0.96% | 103.60 % | 104.60 % | 100,000 | 100,000 | 24,883 | 24,883 | 25,779 USD | 26,027 USD | 95.59% | 95.59% |
09/07/2024 | 0.96% | 103.60 % | 104.60 % | 100,000 | 100,000 | 25,705 | 25,705 | 26,617 USD | 26,874 USD | 88.41% | 88.41% |
08/07/2024 | 0.96% | 103.50 % | 104.50 % | 100,000 | 100,000 | 23,006 | 23,006 | 23,811 USD | 24,041 USD | 97.31% | 97.31% |
05/07/2024 | 0.96% | 103.50 % | 104.50 % | 100,000 | 100,000 | 27,960 | 27,960 | 28,939 USD | 29,219 USD | 90.10% | 90.10% |
04/07/2024 | 0.96% | 103.50 % | 104.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,350 USD | 10,450 USD | 99.47% | 99.47% |
03/07/2024 | 0.96% | 103.50 % | 104.50 % | 100,000 | 100,000 | 14,628 | 14,628 | 15,140 USD | 15,286 USD | 99.67% | 99.67% |
02/07/2024 | 0.96% | 103.50 % | 104.50 % | 100,000 | 100,000 | 24,715 | 24,715 | 25,580 USD | 25,827 USD | 100.00% | 100.00% |