Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 24,355 | 24,355 | 23,907 USD | 24,151 USD | 98.49% | 98.49% |
12/07/2024 | 1.02% | 98.15 % | 99.15 % | 100,000 | 100,000 | 24,814 | 24,814 | 24,318 USD | 24,566 USD | 99.95% | 99.95% |
11/07/2024 | 1.01% | 97.80 % | 98.80 % | 100,000 | 100,000 | 25,209 | 25,209 | 24,728 USD | 24,980 USD | 99.12% | 99.12% |
10/07/2024 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 24,883 | 24,883 | 24,238 USD | 24,487 USD | 95.59% | 95.59% |
09/07/2024 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 25,705 | 25,705 | 24,862 USD | 25,119 USD | 88.40% | 88.40% |
08/07/2024 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 23,006 | 23,006 | 22,249 USD | 22,479 USD | 97.31% | 97.31% |
05/07/2024 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 27,960 | 27,960 | 27,292 USD | 27,571 USD | 90.10% | 90.10% |
04/07/2024 | 1.02% | 97.15 % | 98.15 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,716 USD | 9,816 USD | 99.47% | 99.47% |
03/07/2024 | 1.03% | 97.25 % | 98.25 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,130 USD | 14,276 USD | 99.67% | 99.67% |
02/07/2024 | 1.04% | 95.60 % | 96.60 % | 100,000 | 100,000 | 24,715 | 24,715 | 23,628 USD | 23,875 USD | 100.00% | 100.00% |