market maker quality

ISIN: CH1341451982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.02% 97.15 % 98.15 % 100,000 100,000 27,551 27,551 26,722 USD 26,998 USD 96.14% 96.14%
22/11/2024 1.02% 97.70 % 98.70 % 100,000 100,000 26,902 26,902 26,324 USD 26,593 USD 99.83% 99.83%
20/11/2024 1.02% 97.40 % 98.40 % 100,000 100,000 27,241 27,241 26,543 USD 26,815 USD 97.86% 97.86%
19/11/2024 1.02% 97.25 % 98.25 % 100,000 100,000 27,865 27,865 27,125 USD 27,404 USD 94.45% 94.45%
18/11/2024 1.03% 96.70 % 97.70 % 100,000 100,000 27,307 27,307 26,404 USD 26,677 USD 97.49% 97.49%
15/11/2024 1.03% 95.95 % 96.95 % 100,000 100,000 27,083 27,083 26,006 USD 26,277 USD 98.77% 98.77%
14/11/2024 1.04% 96.15 % 97.15 % 100,000 100,000 63,938 63,938 61,509 USD 62,148 USD 28.72% 28.72%
13/11/2024 1.03% 95.95 % 96.95 % 100,000 100,000 28,745 28,745 27,639 USD 27,926 USD 90.01% 90.01%
12/11/2024 1.03% 96.55 % 97.55 % 100,000 100,000 27,148 27,148 26,202 USD 26,473 USD 98.40% 98.40%
11/11/2024 1.01% 98.20 % 99.20 % 10,000 10,000 10,000 10,000 9,820 USD 9,920 USD 88.21% 88.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.