Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.04% | 97.20 % | 98.20 % | 100,000 | 100,000 | 24,353 | 24,353 | 23,349 USD | 23,593 USD | 98.50% | 98.50% |
12/07/2024 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 24,814 | 24,814 | 23,886 USD | 24,135 USD | 99.95% | 99.95% |
11/07/2024 | 1.03% | 96.10 % | 97.10 % | 100,000 | 100,000 | 25,209 | 25,209 | 24,315 USD | 24,567 USD | 99.12% | 99.12% |
10/07/2024 | 1.04% | 96.05 % | 97.05 % | 100,000 | 100,000 | 24,883 | 24,883 | 23,898 USD | 24,147 USD | 95.59% | 95.59% |
09/07/2024 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 25,705 | 25,705 | 24,579 USD | 24,836 USD | 88.40% | 88.40% |
08/07/2024 | 1.04% | 95.35 % | 96.35 % | 100,000 | 100,000 | 79,309 | 79,309 | 75,733 USD | 76,526 USD | 18.26% | 97.31% |
05/07/2024 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 27,960 | 27,960 | 27,020 USD | 27,300 USD | 90.10% | 90.10% |
04/07/2024 | 1.03% | 96.10 % | 97.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,623 USD | 9,723 USD | 99.47% | 99.47% |
03/07/2024 | 1.05% | 96.35 % | 97.35 % | 100,000 | 100,000 | 14,628 | 14,628 | 13,980 USD | 14,126 USD | 99.67% | 99.67% |
02/07/2024 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 24,715 | 24,715 | 23,178 USD | 23,425 USD | 100.00% | 100.00% |