market maker quality

ISIN: CH1341455496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.96% 104.00 % 105.00 % 100,000 100,000 24,347 24,347 25,252 CHF 25,495 CHF 98.54% 98.54%
12/07/2024 0.96% 104.00 % 105.00 % 100,000 100,000 24,814 24,814 25,731 CHF 25,979 CHF 99.95% 99.95%
11/07/2024 0.97% 103.60 % 104.60 % 100,000 100,000 25,087 25,087 25,845 CHF 26,096 CHF 98.65% 98.65%
10/07/2024 0.97% 102.60 % 103.60 % 100,000 100,000 24,883 24,883 25,522 CHF 25,771 CHF 95.59% 95.59%
09/07/2024 0.98% 102.00 % 103.00 % 100,000 100,000 25,705 25,705 26,224 CHF 26,481 CHF 88.41% 88.41%
08/07/2024 0.98% 101.40 % 102.40 % 100,000 100,000 23,006 23,006 23,326 CHF 23,556 CHF 97.31% 97.31%
05/07/2024 0.98% 101.30 % 102.30 % 100,000 100,000 27,960 27,960 28,431 CHF 28,710 CHF 90.10% 90.10%
04/07/2024 0.98% 101.60 % 102.60 % 10,000 10,000 10,000 10,000 10,160 CHF 10,260 CHF 99.47% 99.47%
03/07/2024 0.99% 101.70 % 102.70 % 100,000 100,000 14,651 14,651 14,765 CHF 14,912 CHF 99.17% 99.17%
02/07/2024 0.99% 99.55 % 100.60 % 100,000 100,000 24,715 24,715 24,635 CHF 24,880 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.