Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.05% | 95.35 % | 96.35 % | 100,000 | 100,000 | 24,346 | 24,346 | 23,117 USD | 23,360 USD | 98.55% | 98.55% |
12/07/2024 | 1.05% | 95.10 % | 96.10 % | 100,000 | 100,000 | 24,814 | 24,814 | 23,503 USD | 23,751 USD | 99.95% | 99.95% |
11/07/2024 | 1.04% | 94.80 % | 95.80 % | 100,000 | 100,000 | 25,268 | 25,268 | 24,016 USD | 24,269 USD | 98.74% | 98.74% |
10/07/2024 | 1.04% | 95.25 % | 96.25 % | 100,000 | 100,000 | 24,883 | 24,883 | 23,743 USD | 23,992 USD | 95.59% | 95.59% |
09/07/2024 | 1.03% | 96.00 % | 97.00 % | 100,000 | 100,000 | 25,705 | 25,705 | 24,691 USD | 24,948 USD | 88.40% | 88.40% |
08/07/2024 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 23,006 | 23,006 | 22,159 USD | 22,389 USD | 97.31% | 97.31% |
05/07/2024 | 1.04% | 96.45 % | 97.45 % | 100,000 | 100,000 | 27,960 | 27,960 | 26,888 USD | 27,167 USD | 90.10% | 90.10% |
04/07/2024 | 1.04% | 96.05 % | 97.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,601 USD | 9,701 USD | 99.47% | 99.47% |
03/07/2024 | 1.03% | 96.20 % | 97.20 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,072 USD | 14,218 USD | 99.67% | 99.67% |
02/07/2024 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 24,715 | 24,715 | 23,765 USD | 24,012 USD | 100.00% | 100.00% |