Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.96% | 103.50 % | 104.50 % | 100,000 | 100,000 | 24,348 | 24,348 | 25,200 USD | 25,443 USD | 98.53% | 98.53% |
12/07/2024 | 0.97% | 103.60 % | 104.60 % | 100,000 | 100,000 | 24,814 | 24,814 | 25,617 USD | 25,865 USD | 99.95% | 99.95% |
11/07/2024 | 0.96% | 103.90 % | 104.90 % | 100,000 | 100,000 | 25,210 | 25,210 | 26,094 USD | 26,347 USD | 99.12% | 99.12% |
10/07/2024 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 24,883 | 24,883 | 25,610 USD | 25,858 USD | 95.59% | 95.59% |
09/07/2024 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 25,705 | 25,705 | 26,439 USD | 26,696 USD | 88.41% | 88.41% |
08/07/2024 | 0.98% | 103.10 % | 104.10 % | 100,000 | 100,000 | 23,006 | 23,006 | 23,595 USD | 23,825 USD | 97.31% | 97.31% |
05/07/2024 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 27,958 | 27,958 | 28,648 USD | 28,927 USD | 90.09% | 90.09% |
04/07/2024 | 0.98% | 101.70 % | 102.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,162 USD | 10,262 USD | 99.47% | 99.47% |
03/07/2024 | 0.99% | 101.90 % | 102.90 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,818 USD | 14,964 USD | 99.67% | 99.67% |
02/07/2024 | 1.01% | 99.60 % | 100.60 % | 100,000 | 100,000 | 24,715 | 24,715 | 24,501 USD | 24,749 USD | 100.00% | 100.00% |