market maker quality

ISIN: CH1341844772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.81% 97.40 % 98.20 % 500,000 500,000 143,742 143,742 140,267 CHF 141,417 CHF 97.95% 97.95%
19/11/2024 1.02% 97.90 % 98.90 % 500,000 500,000 148,186 148,186 144,861 CHF 146,343 CHF 100.00% 100.00%
18/11/2024 1.02% 97.90 % 98.90 % 500,000 500,000 148,324 148,324 145,033 CHF 146,517 CHF 100.00% 100.00%
15/11/2024 0.82% 97.50 % 98.30 % 500,000 500,000 148,182 148,182 144,291 CHF 145,477 CHF 100.00% 100.00%
14/11/2024 0.82% 98.00 % 98.80 % 500,000 500,000 148,149 148,149 144,976 CHF 146,161 CHF 100.00% 100.00%
13/11/2024 3.43% 98.60 % 99.60 % 500,000 500,000 147,971 147,971 145,592 CHF 148,292 CHF 100.00% 100.00%
12/11/2024 2.13% 98.40 % 99.40 % 500,000 500,000 147,976 147,976 146,015 CHF 148,064 CHF 100.00% 100.00%
11/11/2024 0.80% 99.30 % 100.10 % 500,000 500,000 148,236 148,236 147,379 CHF 148,565 CHF 100.00% 100.00%
08/11/2024 0.80% 98.90 % 99.70 % 500,000 500,000 148,199 148,199 146,744 CHF 147,930 CHF 100.00% 100.00%
07/11/2024 1.00% 99.10 % 100.10 % 500,000 500,000 148,821 148,821 147,684 CHF 149,172 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.