market maker quality

ISIN: CH1341844939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.82% 99.80 % 100.60 % 500,000 100,000 495,214 99,043 494,224 EUR 99,639 EUR 99.79% 99.79%
15/04/2025 1.02% 99.80 % 100.80 % 500,000 100,000 495,233 99,047 494,242 EUR 99,841 EUR 100.00% 100.00%
14/04/2025 0.90% 99.90 % 100.70 % 500,000 100,000 495,227 99,045 494,536 EUR 99,784 EUR 99.90% 99.90%
11/04/2025 1.03% 99.80 % 100.81 % 500,000 500,000 495,223 495,223 494,232 EUR 499,245 EUR 99.80% 99.80%
10/04/2025 1.95% 99.50 % 100.74 % 250,000 250,000 135,850 135,850 134,936 EUR 137,303 EUR 98.83% 98.83%
09/04/2025 3.05% 98.41 % 100.40 % 100,000 100,000 112,307 112,307 109,291 EUR 112,737 EUR 98.83% 98.83%
08/04/2025 2.55% 98.21 % 100.80 % 250,000 250,000 247,210 247,210 242,566 EUR 248,832 EUR 99.38% 99.38%
07/04/2025 4.15% 96.82 % 101.31 % 200,000 200,000 164,614 164,614 158,143 EUR 165,034 EUR 98.20% 98.20%
04/04/2025 0.93% 99.90 % 100.70 % 500,000 500,000 444,135 444,135 443,562 EUR 447,440 EUR 97.15% 97.15%
03/04/2025 1.02% 100.00 % 101.00 % 500,000 500,000 494,936 494,936 495,351 EUR 500,312 EUR 94.10% 94.10%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.