Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 98.90 % | 99.70 % | 500,000 | 500,000 | 498,996 | 498,996 | 492,632 USD | 496,628 USD | 100.00% | 100.00% |
12/07/2024 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,547 USD | 499,547 USD | 100.00% | 100.00% |
11/07/2024 | 1.02% | 98.50 % | 99.50 % | 500,000 | 500,000 | 497,628 | 497,628 | 489,606 USD | 494,592 USD | 100.00% | 100.00% |
10/07/2024 | 0.81% | 98.40 % | 99.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,992 USD | 495,992 USD | 100.00% | 100.00% |
09/07/2024 | 0.81% | 98.60 % | 99.40 % | 500,000 | 500,000 | 497,237 | 497,237 | 490,175 USD | 494,163 USD | 99.59% | 99.59% |
08/07/2024 | 1.00% | 99.40 % | 100.40 % | 500,000 | 500,000 | 499,618 | 499,618 | 496,818 USD | 501,816 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,490 USD | 504,490 USD | 100.00% | 100.00% |
04/07/2024 | 0.81% | 100.20 % | 101.00 % | 500,000 | 500,000 | 493,779 | 493,779 | 494,014 USD | 497,990 USD | 99.45% | 99.45% |
03/07/2024 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,840 USD | 503,840 USD | 100.00% | 100.00% |
02/07/2024 | 1.02% | 99.80 % | 100.80 % | 500,000 | 500,000 | 486,265 | 486,265 | 486,103 USD | 491,022 USD | 100.00% | 100.00% |