Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 147,828 | 147,828 | 149,667 USD | 150,852 USD | 100.00% | 100.00% |
12/07/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,161 | 148,161 | 149,579 USD | 151,060 USD | 100.00% | 100.00% |
11/07/2024 | 0.99% | 101.20 % | 102.20 % | 500,000 | 500,000 | 147,956 | 147,956 | 149,666 USD | 151,147 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 100.20 % | 101.00 % | 500,000 | 500,000 | 148,245 | 148,245 | 148,826 USD | 150,012 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 100.70 % | 101.50 % | 500,000 | 500,000 | 146,837 | 146,837 | 147,620 USD | 148,795 USD | 99.58% | 99.58% |
08/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 147,984 | 147,984 | 149,153 USD | 150,634 USD | 100.00% | 100.00% |
05/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,191 | 148,191 | 148,925 USD | 150,407 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 100.60 % | 101.40 % | 50,000 | 50,000 | 49,745 | 49,745 | 50,064 USD | 50,463 USD | 99.39% | 99.39% |
03/07/2024 | 0.79% | 100.80 % | 101.60 % | 500,000 | 500,000 | 148,263 | 148,263 | 149,346 USD | 150,532 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 100.30 % | 101.30 % | 500,000 | 500,000 | 148,162 | 148,162 | 148,304 USD | 149,786 USD | 100.00% | 100.00% |