market maker quality

ISIN: CH1341845027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.52% 100.00 % 100.50 % 500,000 500,000 144,830 144,830 144,923 USD 145,651 USD 100.00% 100.00%
18/12/2024 0.52% 100.20 % 100.70 % 500,000 500,000 144,847 144,847 145,137 USD 145,865 USD 100.00% 100.00%
17/12/2024 0.52% 100.20 % 100.70 % 500,000 500,000 144,861 144,861 145,151 USD 145,879 USD 100.00% 100.00%
16/12/2024 0.52% 100.20 % 100.70 % 500,000 500,000 144,842 144,842 145,180 USD 145,908 USD 100.00% 100.00%
13/12/2024 0.52% 100.30 % 100.80 % 500,000 500,000 144,835 144,835 145,270 USD 145,998 USD 100.00% 100.00%
12/12/2024 0.52% 100.30 % 100.80 % 500,000 500,000 144,846 144,846 145,281 USD 146,009 USD 100.00% 100.00%
11/12/2024 0.52% 100.40 % 100.90 % 500,000 500,000 145,311 145,311 145,818 USD 146,548 USD 99.49% 99.49%
10/12/2024 0.52% 100.50 % 101.00 % 500,000 500,000 144,928 144,928 145,653 USD 146,381 USD 99.92% 99.92%
09/12/2024 0.52% 100.50 % 101.00 % 500,000 500,000 145,230 145,230 146,011 USD 146,741 USD 99.60% 99.60%
06/12/2024 0.52% 100.50 % 101.00 % 500,000 500,000 144,844 144,844 145,568 USD 146,296 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.