Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.61% | 100.90 % | 101.40 % | 500,000 | 500,000 | 145,346 | 145,346 | 146,604 USD | 147,892 USD | 100.00% | 100.00% |
12/07/2024 | 1.61% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,328 | 145,328 | 146,246 USD | 147,533 USD | 100.00% | 100.00% |
11/07/2024 | 1.61% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,121 | 145,121 | 146,197 USD | 147,483 USD | 100.00% | 100.00% |
10/07/2024 | 1.61% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,139 | 145,139 | 146,292 USD | 147,578 USD | 100.00% | 100.00% |
09/07/2024 | 1.61% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,354 | 145,354 | 146,481 USD | 147,768 USD | 100.00% | 100.00% |
08/07/2024 | 1.42% | 100.80 % | 101.10 % | 500,000 | 500,000 | 145,338 | 145,338 | 146,523 USD | 147,520 USD | 100.00% | 100.00% |
05/07/2024 | 1.61% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,332 | 145,332 | 146,382 USD | 147,670 USD | 100.00% | 100.00% |
04/07/2024 | 1.83% | 100.60 % | 102.20 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,292 USD | 51,223 USD | 99.45% | 99.45% |
03/07/2024 | 1.62% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,339 | 145,339 | 146,195 USD | 147,483 USD | 100.00% | 100.00% |
02/07/2024 | 1.62% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,344 | 145,344 | 146,032 USD | 147,320 USD | 100.00% | 100.00% |