market maker quality

ISIN: CH1341845050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 100.70 % 101.20 % 500,000 500,000 145,071 145,071 145,928 USD 146,655 USD 99.64% 99.64%
19/11/2024 0.52% 100.50 % 101.00 % 500,000 500,000 144,519 144,519 145,201 USD 145,929 USD 100.00% 100.00%
18/11/2024 0.51% 100.40 % 100.90 % 500,000 500,000 144,895 144,895 145,301 USD 146,029 USD 99.77% 99.77%
15/11/2024 0.51% 99.80 % 100.30 % 500,000 500,000 144,073 144,073 143,886 USD 144,608 USD 99.03% 99.03%
14/11/2024 0.54% 99.90 % 100.40 % 500,000 500,000 144,685 144,685 144,464 USD 145,196 USD 99.10% 99.10%
13/11/2024 1.24% 99.90 % 100.40 % 500,000 500,000 144,833 144,833 144,887 USD 145,976 USD 100.00% 100.00%
12/11/2024 0.89% 100.30 % 100.80 % 500,000 500,000 142,314 142,314 142,743 USD 143,623 USD 100.00% 100.00%
11/11/2024 0.52% 100.50 % 101.00 % 500,000 500,000 144,387 144,387 145,276 USD 146,004 USD 100.00% 100.00%
08/11/2024 0.96% 100.80 % 101.30 % 500,000 500,000 124,408 124,408 125,314 USD 125,964 USD 100.00% 100.00%
07/11/2024 0.53% 100.70 % 101.20 % 500,000 500,000 141,939 141,939 142,856 USD 143,602 USD 97.89% 97.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.