Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 100.50 % | 101.30 % | 500,000 | 500,000 | 148,211 | 148,211 | 148,793 USD | 149,978 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 148,168 | 148,168 | 148,135 USD | 149,616 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,175 | 148,175 | 147,870 USD | 149,352 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 147,853 | 147,853 | 147,531 USD | 148,716 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 146,795 | 146,795 | 146,789 USD | 147,963 USD | 99.58% | 99.58% |
08/07/2024 | 0.99% | 100.00 % | 101.00 % | 500,000 | 500,000 | 148,249 | 148,249 | 148,332 USD | 149,814 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,194 | 148,194 | 147,899 USD | 149,381 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.90 % | 100.70 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,950 USD | 50,350 USD | 99.45% | 99.45% |
03/07/2024 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 148,260 | 148,260 | 148,271 USD | 149,458 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 148,324 | 148,324 | 147,625 USD | 149,109 USD | 100.00% | 100.00% |