Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.96% | 105.50 % | 106.50 % | 500,000 | 500,000 | 147,407 | 147,407 | 155,511 USD | 156,988 USD | 100.00% | 100.00% |
12/07/2024 | 0.76% | 105.70 % | 106.50 % | 500,000 | 500,000 | 148,068 | 148,068 | 155,975 USD | 157,160 USD | 100.00% | 100.00% |
11/07/2024 | 0.76% | 105.50 % | 106.30 % | 500,000 | 500,000 | 147,740 | 147,740 | 156,422 USD | 157,606 USD | 100.00% | 100.00% |
10/07/2024 | 0.94% | 105.80 % | 106.80 % | 500,000 | 500,000 | 148,204 | 148,204 | 156,694 USD | 158,177 USD | 100.00% | 100.00% |
09/07/2024 | 0.94% | 105.50 % | 106.50 % | 500,000 | 500,000 | 146,749 | 146,749 | 155,009 USD | 156,477 USD | 99.59% | 99.59% |
08/07/2024 | 0.76% | 105.70 % | 106.50 % | 500,000 | 500,000 | 148,040 | 148,040 | 156,527 USD | 157,712 USD | 100.00% | 100.00% |
05/07/2024 | 0.76% | 105.40 % | 106.20 % | 500,000 | 500,000 | 147,827 | 147,827 | 155,869 USD | 157,054 USD | 100.00% | 100.00% |
04/07/2024 | 0.96% | 105.40 % | 106.40 % | 50,000 | 50,000 | 48,789 | 48,789 | 51,388 USD | 51,881 USD | 99.45% | 99.45% |
03/07/2024 | 0.96% | 104.90 % | 105.90 % | 500,000 | 500,000 | 147,782 | 147,782 | 154,469 USD | 155,949 USD | 100.00% | 100.00% |
02/07/2024 | 0.77% | 104.10 % | 104.90 % | 500,000 | 500,000 | 148,020 | 148,020 | 153,994 USD | 155,180 USD | 100.00% | 100.00% |