market maker quality

ISIN: CH1341846660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.83% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 479,894 CHF 483,894 CHF 94.45% 94.45%
19/12/2024 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 482,131 CHF 486,131 CHF 99.51% 99.51%
18/12/2024 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 487,137 CHF 491,137 CHF 100.00% 100.00%
17/12/2024 0.81% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 489,397 CHF 493,397 CHF 100.00% 100.00%
16/12/2024 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 489,374 CHF 493,374 CHF 100.00% 100.00%
13/12/2024 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 493,883 CHF 497,883 CHF 100.00% 100.00%
12/12/2024 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 492,257 CHF 496,257 CHF 100.00% 100.00%
11/12/2024 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 496,014 CHF 500,014 CHF 98.61% 98.61%
10/12/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,801 CHF 502,801 CHF 100.00% 100.00%
09/12/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 499,267 CHF 503,267 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.