market maker quality

ISIN: CH1341846678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,377 EUR 500,377 EUR 100.00% 100.00%
12/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,191 EUR 501,191 EUR 100.00% 100.00%
11/07/2024 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 493,679 EUR 497,679 EUR 100.00% 100.00%
10/07/2024 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 493,841 EUR 498,841 EUR 100.00% 100.00%
09/07/2024 1.01% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 491,792 EUR 496,792 EUR 99.59% 99.59%
08/07/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,802 EUR 500,802 EUR 100.00% 100.00%
05/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,557 EUR 502,557 EUR 99.83% 99.83%
04/07/2024 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 496,688 EUR 501,688 EUR 99.45% 99.45%
03/07/2024 1.02% 97.40 % 98.40 % 500,000 500,000 500,000 500,000 485,845 EUR 490,845 EUR 100.00% 100.00%
02/07/2024 0.83% 96.20 % 97.00 % 500,000 500,000 500,000 500,000 481,218 EUR 485,218 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.