Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 1.03% | 98.80 % | 99.80 % | 500,000 | 100,000 | 495,234 | 99,047 | 489,241 EUR | 98,841 EUR | 100.00% | 100.00% |
30/04/2025 | 1.03% | 98.20 % | 99.20 % | 500,000 | 100,000 | 495,164 | 99,033 | 486,796 EUR | 98,352 EUR | 98.52% | 98.52% |
29/04/2025 | 0.83% | 98.50 % | 99.30 % | 500,000 | 100,000 | 495,234 | 99,047 | 487,853 EUR | 98,365 EUR | 100.00% | 100.00% |
28/04/2025 | 1.03% | 98.90 % | 99.90 % | 500,000 | 100,000 | 495,160 | 99,032 | 490,041 EUR | 99,001 EUR | 98.47% | 98.47% |
25/04/2025 | 0.83% | 98.30 % | 99.10 % | 500,000 | 100,000 | 495,209 | 99,042 | 486,625 EUR | 98,119 EUR | 99.47% | 99.47% |
24/04/2025 | 1.03% | 98.50 % | 99.50 % | 500,000 | 100,000 | 494,906 | 98,981 | 487,095 EUR | 98,411 EUR | 93.68% | 93.68% |
23/04/2025 | 0.83% | 98.00 % | 98.80 % | 500,000 | 100,000 | 495,230 | 99,046 | 484,913 EUR | 97,777 EUR | 99.91% | 99.91% |
22/04/2025 | 1.06% | 96.60 % | 97.60 % | 500,000 | 100,000 | 495,157 | 99,031 | 476,097 EUR | 96,212 EUR | 98.41% | 98.41% |
17/04/2025 | 0.87% | 93.90 % | 94.70 % | 500,000 | 500,000 | 495,234 | 495,234 | 463,155 EUR | 467,127 EUR | 100.00% | 100.00% |
16/04/2025 | 1.09% | 93.20 % | 94.20 % | 500,000 | 500,000 | 495,228 | 495,228 | 460,604 EUR | 465,567 EUR | 99.99% | 99.99% |