Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,381 | 148,381 | 149,609 USD | 151,093 USD | 100.00% | 100.00% |
12/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,311 | 148,311 | 149,549 USD | 150,735 USD | 100.00% | 100.00% |
11/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 147,963 | 147,963 | 149,396 USD | 150,581 USD | 100.00% | 100.00% |
10/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,217 | 148,217 | 149,422 USD | 150,904 USD | 100.00% | 100.00% |
09/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 146,684 | 146,684 | 147,848 USD | 149,315 USD | 99.59% | 99.59% |
08/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,350 | 148,350 | 149,627 USD | 150,814 USD | 100.00% | 100.00% |
05/07/2024 | 0.79% | 100.40 % | 101.20 % | 500,000 | 500,000 | 148,206 | 148,206 | 148,835 USD | 150,020 USD | 100.00% | 100.00% |
04/07/2024 | 0.99% | 100.40 % | 101.40 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,200 USD | 50,700 USD | 99.45% | 99.45% |
03/07/2024 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 149,240 | 149,240 | 149,852 USD | 151,345 USD | 99.03% | 99.03% |
02/07/2024 | 0.79% | 100.50 % | 101.30 % | 500,000 | 500,000 | 148,248 | 148,248 | 148,963 USD | 150,149 USD | 100.00% | 100.00% |