Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.98% | 102.70 % | 103.70 % | 500,000 | 500,000 | 142,905 | 142,905 | 146,961 USD | 148,391 USD | 98.58% | 98.58% |
19/11/2024 | 1.03% | 102.80 % | 103.80 % | 500,000 | 500,000 | 144,482 | 144,482 | 148,485 USD | 149,947 USD | 99.67% | 99.67% |
18/11/2024 | 0.81% | 103.20 % | 104.00 % | 500,000 | 500,000 | 145,623 | 145,623 | 150,141 USD | 151,317 USD | 100.00% | 100.00% |
15/11/2024 | 0.78% | 103.00 % | 103.80 % | 500,000 | 500,000 | 148,098 | 148,098 | 152,409 USD | 153,594 USD | 100.00% | 100.00% |
14/11/2024 | 0.97% | 102.70 % | 103.70 % | 500,000 | 500,000 | 148,200 | 148,200 | 152,351 USD | 153,833 USD | 100.00% | 100.00% |
13/11/2024 | 0.97% | 102.90 % | 103.90 % | 500,000 | 500,000 | 148,190 | 148,190 | 152,485 USD | 153,967 USD | 100.00% | 100.00% |
12/11/2024 | 0.77% | 103.00 % | 103.80 % | 500,000 | 500,000 | 148,271 | 148,271 | 152,811 USD | 153,997 USD | 100.00% | 100.00% |
11/11/2024 | 0.78% | 103.10 % | 103.90 % | 500,000 | 500,000 | 147,610 | 147,610 | 152,042 USD | 153,226 USD | 100.00% | 100.00% |
08/11/2024 | 0.97% | 102.60 % | 103.60 % | 500,000 | 500,000 | 148,121 | 148,121 | 151,986 USD | 153,467 USD | 100.00% | 100.00% |
07/11/2024 | 0.97% | 102.30 % | 103.30 % | 500,000 | 500,000 | 148,896 | 148,896 | 152,507 USD | 153,997 USD | 99.23% | 99.23% |