Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 97.80 % | 98.80 % | 500,000 | 500,000 | 148,121 | 148,121 | 145,235 USD | 146,717 USD | 100.00% | 100.00% |
12/07/2024 | 0.81% | 98.00 % | 98.80 % | 500,000 | 500,000 | 148,264 | 148,264 | 145,431 USD | 146,617 USD | 100.00% | 100.00% |
11/07/2024 | 0.81% | 98.40 % | 99.20 % | 500,000 | 500,000 | 148,042 | 148,042 | 145,615 USD | 146,800 USD | 99.99% | 99.99% |
10/07/2024 | 1.02% | 97.50 % | 98.50 % | 500,000 | 500,000 | 148,289 | 148,289 | 144,434 USD | 145,917 USD | 100.00% | 100.00% |
09/07/2024 | 1.02% | 97.40 % | 98.40 % | 500,000 | 500,000 | 146,788 | 146,788 | 142,731 USD | 144,199 USD | 99.59% | 99.59% |
08/07/2024 | 0.82% | 97.30 % | 98.10 % | 500,000 | 500,000 | 148,147 | 148,147 | 144,122 USD | 145,308 USD | 100.00% | 100.00% |
05/07/2024 | 0.83% | 96.30 % | 97.10 % | 500,000 | 500,000 | 148,180 | 148,180 | 142,862 USD | 144,048 USD | 100.00% | 100.00% |
04/07/2024 | 1.04% | 96.60 % | 97.60 % | 50,000 | 50,000 | 49,426 | 49,426 | 47,771 USD | 48,267 USD | 99.45% | 99.45% |
03/07/2024 | 1.02% | 96.90 % | 97.90 % | 500,000 | 500,000 | 148,290 | 148,290 | 143,956 USD | 145,439 USD | 100.00% | 100.00% |
02/07/2024 | 0.82% | 96.90 % | 97.70 % | 500,000 | 500,000 | 148,297 | 148,297 | 144,010 USD | 145,197 USD | 100.00% | 100.00% |