Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,170 | 148,170 | 149,144 USD | 150,625 USD | 99.99% | 99.99% |
12/07/2024 | 0.79% | 100.80 % | 101.60 % | 500,000 | 500,000 | 148,264 | 148,264 | 149,282 USD | 150,468 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 148,053 | 148,053 | 148,231 USD | 149,417 USD | 100.00% | 100.00% |
10/07/2024 | 0.99% | 100.10 % | 101.10 % | 500,000 | 500,000 | 148,246 | 148,246 | 148,339 USD | 149,822 USD | 100.00% | 100.00% |
09/07/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 146,918 | 146,918 | 146,372 USD | 147,842 USD | 99.58% | 99.58% |
08/07/2024 | 0.80% | 99.90 % | 100.70 % | 500,000 | 500,000 | 148,381 | 148,381 | 148,245 USD | 149,432 USD | 100.00% | 100.00% |
05/07/2024 | 0.80% | 99.40 % | 100.20 % | 500,000 | 500,000 | 148,318 | 148,318 | 147,408 USD | 148,595 USD | 100.00% | 100.00% |
04/07/2024 | 1.00% | 99.30 % | 100.30 % | 50,000 | 50,000 | 49,905 | 49,905 | 49,546 USD | 50,046 USD | 99.46% | 99.46% |
03/07/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,319 | 148,319 | 148,013 USD | 149,496 USD | 100.00% | 100.00% |
02/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 148,324 | 148,324 | 147,921 USD | 149,107 USD | 100.00% | 100.00% |