Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 143,230 | 143,230 | 145,419 USD | 146,851 USD | 98.58% | 98.58% |
19/11/2024 | 0.98% | 101.90 % | 102.90 % | 500,000 | 500,000 | 147,755 | 147,755 | 150,560 USD | 152,039 USD | 100.00% | 100.00% |
18/11/2024 | 0.78% | 102.20 % | 103.00 % | 500,000 | 500,000 | 148,229 | 148,229 | 151,505 USD | 152,691 USD | 100.00% | 100.00% |
15/11/2024 | 0.78% | 102.00 % | 102.80 % | 500,000 | 500,000 | 148,294 | 148,294 | 151,028 USD | 152,214 USD | 100.00% | 100.00% |
14/11/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 148,168 | 148,168 | 150,526 USD | 152,008 USD | 100.00% | 100.00% |
13/11/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,152 | 148,152 | 150,334 USD | 151,816 USD | 100.00% | 100.00% |
12/11/2024 | 0.78% | 101.60 % | 102.40 % | 500,000 | 500,000 | 148,282 | 148,282 | 150,654 USD | 151,840 USD | 100.00% | 100.00% |
11/11/2024 | 0.78% | 102.00 % | 102.80 % | 500,000 | 500,000 | 148,228 | 148,228 | 151,223 USD | 152,408 USD | 100.00% | 100.00% |
08/11/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 148,263 | 148,263 | 150,587 USD | 152,070 USD | 100.00% | 100.00% |
07/11/2024 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,880 | 148,880 | 150,651 USD | 152,140 USD | 99.24% | 99.24% |