market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 100.80 % 101.80 % 500,000 500,000 147,016 147,016 148,345 USD 149,816 USD 99.01% 99.01%
19/11/2024 0.81% 101.00 % 101.80 % 500,000 500,000 147,471 147,471 148,942 USD 150,123 USD 100.00% 100.00%
18/11/2024 0.81% 101.10 % 101.90 % 500,000 500,000 145,554 145,554 147,047 USD 148,213 USD 98.83% 98.83%
15/11/2024 0.81% 101.10 % 101.90 % 500,000 500,000 146,377 146,377 148,140 USD 149,312 USD 99.72% 99.72%
14/11/2024 1.01% 101.40 % 102.40 % 500,000 500,000 145,713 145,713 147,745 USD 149,210 USD 99.10% 99.10%
13/11/2024 1.02% 101.20 % 102.20 % 500,000 500,000 144,845 144,845 146,563 USD 148,018 USD 100.00% 100.00%
12/11/2024 0.82% 101.40 % 102.20 % 500,000 500,000 144,825 144,825 146,774 USD 147,939 USD 100.00% 100.00%
11/11/2024 0.82% 101.20 % 102.00 % 500,000 500,000 144,848 144,848 146,795 USD 147,961 USD 100.00% 100.00%
08/11/2024 1.01% 101.30 % 102.30 % 500,000 500,000 144,840 144,840 146,776 USD 148,232 USD 100.00% 100.00%
07/11/2024 1.02% 101.40 % 102.40 % 500,000 500,000 145,569 145,569 147,426 USD 148,888 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.