Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.00% | 100.80 % | 101.80 % | 500,000 | 500,000 | 147,016 | 147,016 | 148,345 USD | 149,816 USD | 99.01% | 99.01% |
19/11/2024 | 0.81% | 101.00 % | 101.80 % | 500,000 | 500,000 | 147,471 | 147,471 | 148,942 USD | 150,123 USD | 100.00% | 100.00% |
18/11/2024 | 0.81% | 101.10 % | 101.90 % | 500,000 | 500,000 | 145,554 | 145,554 | 147,047 USD | 148,213 USD | 98.83% | 98.83% |
15/11/2024 | 0.81% | 101.10 % | 101.90 % | 500,000 | 500,000 | 146,377 | 146,377 | 148,140 USD | 149,312 USD | 99.72% | 99.72% |
14/11/2024 | 1.01% | 101.40 % | 102.40 % | 500,000 | 500,000 | 145,713 | 145,713 | 147,745 USD | 149,210 USD | 99.10% | 99.10% |
13/11/2024 | 1.02% | 101.20 % | 102.20 % | 500,000 | 500,000 | 144,845 | 144,845 | 146,563 USD | 148,018 USD | 100.00% | 100.00% |
12/11/2024 | 0.82% | 101.40 % | 102.20 % | 500,000 | 500,000 | 144,825 | 144,825 | 146,774 USD | 147,939 USD | 100.00% | 100.00% |
11/11/2024 | 0.82% | 101.20 % | 102.00 % | 500,000 | 500,000 | 144,848 | 144,848 | 146,795 USD | 147,961 USD | 100.00% | 100.00% |
08/11/2024 | 1.01% | 101.30 % | 102.30 % | 500,000 | 500,000 | 144,840 | 144,840 | 146,776 USD | 148,232 USD | 100.00% | 100.00% |
07/11/2024 | 1.02% | 101.40 % | 102.40 % | 500,000 | 500,000 | 145,569 | 145,569 | 147,426 USD | 148,888 USD | 99.23% | 99.23% |