market maker quality

ISIN: CH1341846777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 504,192 CHF 509,192 CHF 99.77% 99.77%
27/12/2024 0.98% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 506,054 CHF 511,054 CHF 98.91% 98.91%
23/12/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,579 CHF 510,579 CHF 100.00% 100.00%
20/12/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 503,810 CHF 507,810 CHF 94.45% 94.45%
19/12/2024 0.78% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 507,636 CHF 511,636 CHF 100.00% 100.00%
18/12/2024 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 513,958 CHF 517,958 CHF 100.00% 100.00%
17/12/2024 0.78% 102.80 % 103.60 % 500,000 500,000 500,000 500,000 514,044 CHF 518,044 CHF 100.00% 100.00%
16/12/2024 0.78% 102.80 % 103.60 % 500,000 500,000 500,000 500,000 513,703 CHF 517,703 CHF 100.00% 100.00%
13/12/2024 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 513,794 CHF 517,794 CHF 100.00% 100.00%
12/12/2024 0.77% 103.10 % 103.90 % 500,000 500,000 500,000 500,000 515,854 CHF 519,854 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.