market maker quality

ISIN: CH1341846785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 505,946 CHF 507,446 CHF 100.00% 100.00%
12/07/2024 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 505,460 CHF 506,960 CHF 100.00% 100.00%
11/07/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 504,697 CHF 506,197 CHF 100.00% 100.00%
10/07/2024 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 502,755 CHF 504,255 CHF 100.00% 100.00%
09/07/2024 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 501,808 CHF 503,308 CHF 99.67% 99.67%
08/07/2024 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,972 CHF 503,472 CHF 100.00% 100.00%
05/07/2024 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 500,752 CHF 502,252 CHF 97.13% 97.13%
04/07/2024 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,539 CHF 502,039 CHF 99.45% 99.45%
03/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 497,821 CHF 499,321 CHF 100.00% 100.00%
02/07/2024 0.30% 98.70 % 99.00 % 500,000 500,000 500,000 500,000 491,901 CHF 493,401 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.