market maker quality

ISIN: CH1341846801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.82% 98.10 % 98.90 % 500,000 500,000 147,795 147,795 144,810 CHF 145,993 CHF 99.99% 99.99%
12/07/2024 1.03% 97.70 % 98.70 % 500,000 500,000 147,824 147,824 144,329 CHF 145,809 CHF 100.00% 100.00%
11/07/2024 1.04% 97.60 % 98.60 % 500,000 500,000 147,298 147,298 143,967 CHF 145,444 CHF 100.00% 100.00%
10/07/2024 0.82% 96.90 % 97.70 % 500,000 500,000 148,208 148,208 144,252 CHF 145,438 CHF 100.00% 100.00%
09/07/2024 0.81% 98.00 % 98.80 % 500,000 500,000 146,771 146,771 143,868 CHF 145,043 CHF 99.59% 99.59%
08/07/2024 1.02% 97.70 % 98.70 % 500,000 500,000 148,297 148,297 144,790 CHF 146,273 CHF 100.00% 100.00%
05/07/2024 1.02% 97.30 % 98.30 % 500,000 500,000 148,132 148,132 144,121 CHF 145,603 CHF 100.00% 100.00%
04/07/2024 0.84% 97.40 % 98.20 % 50,000 50,000 48,648 48,648 47,422 CHF 47,817 CHF 99.45% 99.45%
03/07/2024 0.82% 97.60 % 98.40 % 500,000 500,000 147,921 147,921 144,665 CHF 145,850 CHF 100.00% 100.00%
02/07/2024 1.03% 97.20 % 98.20 % 500,000 500,000 147,881 147,881 143,841 CHF 145,321 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.