market maker quality

ISIN: CH1341846819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.95% 104.40 % 105.40 % 500,000 500,000 500,000 500,000 521,448 CHF 526,448 CHF 100.00% 100.00%
12/07/2024 0.95% 104.70 % 105.70 % 500,000 500,000 498,896 498,896 521,474 CHF 526,467 CHF 100.00% 100.00%
11/07/2024 0.77% 104.90 % 105.70 % 500,000 500,000 494,814 494,814 518,366 CHF 522,347 CHF 99.51% 99.51%
10/07/2024 0.76% 104.60 % 105.40 % 500,000 500,000 499,899 499,899 521,359 CHF 525,359 CHF 100.00% 100.00%
09/07/2024 0.96% 103.60 % 104.60 % 500,000 500,000 499,161 499,161 517,548 CHF 522,543 CHF 99.58% 99.58%
08/07/2024 0.96% 103.50 % 104.50 % 500,000 500,000 498,729 498,729 516,236 CHF 521,229 CHF 100.00% 100.00%
05/07/2024 0.77% 104.10 % 104.90 % 500,000 500,000 498,825 498,825 517,382 CHF 521,377 CHF 100.00% 100.00%
04/07/2024 0.77% 103.00 % 103.80 % 500,000 500,000 498,617 498,617 514,284 CHF 518,279 CHF 99.45% 99.45%
03/07/2024 0.99% 102.70 % 103.70 % 500,000 500,000 489,065 489,065 499,135 CHF 504,071 CHF 100.00% 100.00%
02/07/2024 1.00% 100.50 % 101.50 % 500,000 500,000 497,913 497,913 499,429 CHF 504,416 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.