market maker quality

ISIN: CH1341847122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 503,687 CHF 507,687 CHF 100.00% 100.00%
12/07/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 502,732 CHF 506,732 CHF 100.00% 100.00%
11/07/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,130 CHF 503,130 CHF 100.00% 100.00%
10/07/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 495,384 CHF 499,384 CHF 100.00% 100.00%
09/07/2024 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 496,448 CHF 500,448 CHF 99.59% 99.59%
08/07/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,450 CHF 500,450 CHF 100.00% 100.00%
05/07/2024 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,935 CHF 499,935 CHF 100.00% 100.00%
04/07/2024 0.81% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 494,662 CHF 498,662 CHF 99.45% 99.45%
03/07/2024 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 491,522 CHF 495,522 CHF 100.00% 100.00%
02/07/2024 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 485,352 CHF 489,352 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.