Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,255 CHF | 503,255 CHF | 100.00% | 100.00% |
12/07/2024 | 0.79% | 100.30 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,042 CHF | 506,042 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 100.20 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,863 CHF | 504,863 CHF | 100.00% | 100.00% |
10/07/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,205 CHF | 506,205 CHF | 100.00% | 100.00% |
09/07/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,352 CHF | 506,352 CHF | 99.59% | 99.59% |
08/07/2024 | 0.79% | 100.70 % | 101.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,958 CHF | 507,958 CHF | 99.99% | 99.99% |
05/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,414 CHF | 509,414 CHF | 100.00% | 100.00% |
04/07/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,642 CHF | 509,642 CHF | 99.45% | 99.45% |
03/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,602 CHF | 508,602 CHF | 100.00% | 100.00% |
02/07/2024 | 0.79% | 100.80 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,268 CHF | 508,268 CHF | 100.00% | 100.00% |