market maker quality

ISIN: CH1341848237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 501,099 CHF 505,099 CHF 100.00% 100.00%
12/07/2024 0.80% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 501,146 CHF 505,146 CHF 100.00% 100.00%
11/07/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 496,214 CHF 500,214 CHF 100.00% 100.00%
10/07/2024 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 493,644 CHF 497,644 CHF 100.00% 100.00%
09/07/2024 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 494,100 CHF 498,100 CHF 99.27% 99.27%
08/07/2024 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 494,686 CHF 498,686 CHF 100.00% 100.00%
05/07/2024 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 495,293 CHF 499,293 CHF 100.00% 100.00%
04/07/2024 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,905 CHF 497,905 CHF 99.45% 99.45%
03/07/2024 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 491,862 CHF 495,862 CHF 100.00% 100.00%
02/07/2024 0.82% 97.60 % 98.40 % 500,000 500,000 500,000 500,000 486,484 CHF 490,484 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.