market maker quality

ISIN: CH1341848336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.83% 101.30 % 102.10 % 500,000 500,000 488,920 488,920 494,985 EUR 498,920 EUR 100.00% 100.00%
02/05/2025 1.04% 100.90 % 101.90 % 500,000 500,000 487,970 487,970 491,928 EUR 496,833 EUR 100.00% 100.00%
30/04/2025 1.06% 100.10 % 101.10 % 500,000 500,000 482,365 482,365 482,112 EUR 486,968 EUR 99.74% 99.74%
29/04/2025 0.85% 99.20 % 100.00 % 500,000 500,000 488,913 488,913 486,452 EUR 490,388 EUR 99.99% 99.99%
28/04/2025 1.04% 99.90 % 100.90 % 500,000 500,000 489,436 489,436 488,536 EUR 493,453 EUR 98.48% 98.48%
25/04/2025 0.85% 99.20 % 100.00 % 500,000 500,000 487,817 487,817 483,791 EUR 487,718 EUR 100.00% 100.00%
24/04/2025 1.07% 98.60 % 99.60 % 500,000 500,000 486,400 486,400 478,871 EUR 483,763 EUR 93.68% 93.68%
23/04/2025 0.87% 98.90 % 99.70 % 500,000 500,000 484,287 484,287 478,199 EUR 482,103 EUR 99.91% 99.91%
22/04/2025 1.08% 97.40 % 98.40 % 500,000 500,000 486,815 486,815 473,488 EUR 478,382 EUR 98.41% 98.41%
17/04/2025 1.07% 96.90 % 97.90 % 500,000 500,000 489,656 489,656 475,064 EUR 479,983 EUR 99.85% 99.85%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.