Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.45% | 105.80 % | 106.60 % | 500,000 | 500,000 | 147,847 | 147,847 | 156,372 USD | 157,919 USD | 100.00% | 100.00% |
12/07/2024 | 1.45% | 105.10 % | 105.90 % | 500,000 | 500,000 | 149,899 | 149,899 | 157,065 USD | 158,626 USD | 98.35% | 98.35% |
11/07/2024 | 1.63% | 105.50 % | 106.50 % | 500,000 | 500,000 | 147,996 | 147,996 | 156,359 USD | 158,205 USD | 100.00% | 100.00% |
10/07/2024 | 1.63% | 105.60 % | 106.60 % | 500,000 | 500,000 | 148,138 | 148,138 | 156,353 USD | 158,200 USD | 100.00% | 100.00% |
09/07/2024 | 1.45% | 105.40 % | 106.20 % | 500,000 | 500,000 | 146,531 | 146,531 | 154,266 USD | 155,805 USD | 99.59% | 99.59% |
08/07/2024 | 1.45% | 105.60 % | 106.40 % | 500,000 | 500,000 | 148,206 | 148,206 | 156,118 USD | 157,669 USD | 100.00% | 100.00% |
05/07/2024 | 1.64% | 105.00 % | 106.00 % | 500,000 | 500,000 | 148,111 | 148,111 | 155,457 USD | 157,304 USD | 100.00% | 100.00% |
04/07/2024 | 1.78% | 104.80 % | 106.40 % | 50,000 | 50,000 | 48,967 | 48,967 | 51,238 USD | 52,154 USD | 99.45% | 99.45% |
03/07/2024 | 1.49% | 104.90 % | 105.70 % | 500,000 | 500,000 | 146,224 | 146,224 | 153,198 USD | 154,724 USD | 100.00% | 100.00% |
02/07/2024 | 1.52% | 103.90 % | 104.70 % | 500,000 | 500,000 | 147,088 | 147,088 | 151,981 USD | 153,511 USD | 99.29% | 99.29% |