Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.99% | 101.70 % | 102.70 % | 500,000 | 500,000 | 148,229 | 148,229 | 150,348 USD | 151,831 USD | 99.81% | 99.81% |
12/07/2024 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 148,163 | 148,163 | 150,037 USD | 151,223 USD | 99.85% | 99.85% |
11/07/2024 | 0.79% | 101.60 % | 102.40 % | 500,000 | 500,000 | 148,307 | 148,307 | 150,509 USD | 151,696 USD | 100.00% | 100.00% |
10/07/2024 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 148,245 | 148,245 | 150,005 USD | 151,487 USD | 100.00% | 100.00% |
09/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 146,853 | 146,853 | 148,035 USD | 149,504 USD | 99.59% | 99.59% |
08/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,355 | 148,355 | 149,558 USD | 150,745 USD | 100.00% | 100.00% |
05/07/2024 | 0.79% | 100.20 % | 101.00 % | 500,000 | 500,000 | 148,206 | 148,206 | 148,753 USD | 149,939 USD | 100.00% | 100.00% |
04/07/2024 | 0.99% | 100.70 % | 101.70 % | 50,000 | 50,000 | 49,905 | 49,905 | 50,239 USD | 50,738 USD | 98.02% | 98.02% |
03/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,235 | 148,235 | 149,197 USD | 150,679 USD | 100.00% | 100.00% |
02/07/2024 | 0.79% | 100.50 % | 101.30 % | 500,000 | 500,000 | 148,296 | 148,296 | 149,009 USD | 150,195 USD | 100.00% | 100.00% |