market maker quality

ISIN: CH1341848708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.61% 3.13 CHF 3.18 CHF 18,800 18,800 18,800 18,800 58,028 CHF 58,968 CHF 99.45% 99.45%
19/11/2024 1.90% 2.89 CHF 2.94 CHF 18,800 18,800 17,334 17,334 52,085 CHF 53,082 CHF 98.78% 98.78%
18/11/2024 2.04% 2.97 CHF 3.03 CHF 16,900 16,900 15,152 15,152 49,628 CHF 50,648 CHF 98.78% 98.78%
15/11/2024 1.92% 3.70 CHF 3.77 CHF 14,600 14,600 13,537 13,537 48,787 CHF 49,734 CHF 100.00% 100.00%
14/11/2024 1.52% 4.03 CHF 4.10 CHF 13,200 13,200 14,597 14,597 59,617 CHF 60,522 CHF 100.00% 100.00%
13/11/2024 1.61% 3.87 CHF 3.93 CHF 15,000 15,000 15,994 15,994 59,178 CHF 60,138 CHF 100.00% 100.00%
12/11/2024 1.47% 3.78 CHF 3.84 CHF 16,300 16,300 18,193 18,193 63,764 CHF 64,708 CHF 99.81% 99.81%
11/11/2024 1.71% 3.22 CHF 3.27 CHF 18,700 18,700 20,595 20,595 59,871 CHF 60,900 CHF 99.74% 99.74%
08/11/2024 1.81% 2.94 CHF 2.99 CHF 21,200 21,200 21,353 21,353 58,422 CHF 59,489 CHF 100.00% 100.00%
07/11/2024 1.82% 2.50 CHF 2.55 CHF 21,400 21,400 19,187 19,187 52,313 CHF 53,272 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.