market maker quality

ISIN: CH1341849003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,481 CHF 502,981 CHF 99.99% 99.99%
12/07/2024 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 502,133 CHF 503,633 CHF 100.00% 100.00%
11/07/2024 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 499,513 CHF 501,013 CHF 100.00% 100.00%
10/07/2024 0.30% 99.10 % 99.40 % 500,000 500,000 500,000 500,000 496,197 CHF 497,697 CHF 100.00% 100.00%
09/07/2024 0.30% 99.00 % 99.30 % 500,000 500,000 500,000 500,000 496,996 CHF 498,496 CHF 100.00% 100.00%
08/07/2024 0.30% 99.30 % 99.60 % 500,000 500,000 500,000 500,000 497,454 CHF 498,954 CHF 100.00% 100.00%
05/07/2024 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 498,498 CHF 499,998 CHF 97.13% 97.13%
04/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 498,200 CHF 499,700 CHF 99.46% 99.46%
03/07/2024 0.30% 99.20 % 99.50 % 500,000 500,000 500,000 500,000 494,917 CHF 496,417 CHF 100.00% 100.00%
02/07/2024 0.30% 99.00 % 99.30 % 500,000 500,000 500,000 500,000 495,830 CHF 497,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.