Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 99.90 % | 100.40 % | 500,000 | 500,000 | 145,143 | 145,143 | 145,084 USD | 145,959 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 99.80 % | 100.30 % | 500,000 | 500,000 | 145,136 | 145,136 | 144,968 USD | 145,839 USD | 100.00% | 100.00% |
11/07/2024 | 0.79% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,122 | 145,122 | 145,472 USD | 146,337 USD | 100.00% | 100.00% |
10/07/2024 | 0.81% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,126 | 145,126 | 145,214 USD | 146,089 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.20 % | 100.70 % | 500,000 | 500,000 | 145,138 | 145,138 | 145,467 USD | 146,338 USD | 100.00% | 100.00% |
08/07/2024 | 0.79% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,132 | 145,132 | 145,825 USD | 146,694 USD | 100.00% | 100.00% |
05/07/2024 | 0.78% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,277 | 145,277 | 145,171 USD | 146,035 USD | 99.86% | 99.86% |
04/07/2024 | 0.81% | 100.00 % | 100.70 % | 50,000 | 50,000 | 49,989 | 49,989 | 49,994 USD | 50,401 USD | 99.45% | 99.45% |
03/07/2024 | 0.80% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,141 | 145,141 | 145,300 USD | 146,175 USD | 100.00% | 100.00% |
02/07/2024 | 0.79% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,145 | 145,145 | 145,778 USD | 146,646 USD | 100.00% | 100.00% |