market maker quality

ISIN: CH1341850381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,532 CHF 505,532 CHF 100.00% 100.00%
12/07/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,184 CHF 506,184 CHF 100.00% 100.00%
11/07/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 501,762 CHF 505,762 CHF 100.00% 100.00%
10/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,201 CHF 503,201 CHF 100.00% 100.00%
09/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 500,478 CHF 504,478 CHF 99.59% 99.59%
08/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,687 CHF 503,687 CHF 100.00% 100.00%
05/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,941 CHF 502,941 CHF 100.00% 100.00%
04/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,417 CHF 503,417 CHF 99.45% 99.45%
03/07/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,371 CHF 503,371 CHF 100.00% 100.00%
02/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,154 CHF 501,154 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.