market maker quality

ISIN: CH1341850399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 502,240 CHF 506,240 CHF 97.95% 97.95%
19/11/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,553 CHF 506,553 CHF 100.00% 100.00%
18/11/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,363 CHF 506,363 CHF 100.00% 100.00%
15/11/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,754 CHF 503,754 CHF 100.00% 100.00%
14/11/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 497,768 CHF 501,768 CHF 100.00% 100.00%
13/11/2024 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,339 CHF 497,339 CHF 100.00% 100.00%
12/11/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 498,751 CHF 502,751 CHF 100.00% 100.00%
11/11/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,422 CHF 506,422 CHF 100.00% 100.00%
08/11/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,421 CHF 506,421 CHF 100.00% 100.00%
07/11/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,061 CHF 511,061 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.