Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,354 | 148,354 | 148,112 USD | 149,596 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 148,285 | 148,285 | 148,422 USD | 149,609 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 148,154 | 148,154 | 147,346 USD | 148,531 USD | 100.00% | 100.00% |
10/07/2024 | 1.00% | 98.80 % | 99.80 % | 500,000 | 500,000 | 148,383 | 148,383 | 146,833 USD | 148,317 USD | 100.00% | 100.00% |
09/07/2024 | 1.00% | 99.00 % | 100.00 % | 500,000 | 500,000 | 146,838 | 146,838 | 145,376 USD | 146,845 USD | 99.59% | 99.59% |
08/07/2024 | 0.83% | 99.20 % | 100.00 % | 500,000 | 500,000 | 146,597 | 146,597 | 145,304 USD | 146,484 USD | 100.00% | 100.00% |
05/07/2024 | 0.81% | 98.40 % | 99.20 % | 500,000 | 500,000 | 148,228 | 148,228 | 145,884 USD | 147,070 USD | 100.00% | 100.00% |
04/07/2024 | 1.01% | 98.40 % | 99.40 % | 50,000 | 50,000 | 49,884 | 49,884 | 49,089 USD | 49,588 USD | 99.45% | 99.45% |
03/07/2024 | 1.01% | 98.50 % | 99.50 % | 500,000 | 500,000 | 148,252 | 148,252 | 146,286 USD | 147,768 USD | 100.00% | 100.00% |
02/07/2024 | 0.81% | 98.40 % | 99.20 % | 500,000 | 500,000 | 148,292 | 148,292 | 146,025 USD | 147,212 USD | 100.00% | 100.00% |