market maker quality

ISIN: CH1341850670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 499,638 CHF 501,138 CHF 100.00% 100.00%
12/07/2024 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 499,915 CHF 501,415 CHF 100.00% 100.00%
11/07/2024 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 498,288 CHF 499,788 CHF 100.00% 100.00%
10/07/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 497,788 CHF 499,288 CHF 100.00% 100.00%
09/07/2024 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 497,488 CHF 498,988 CHF 100.00% 100.00%
08/07/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,693 CHF 499,193 CHF 100.00% 100.00%
05/07/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 498,334 CHF 499,834 CHF 97.13% 97.13%
04/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 497,190 CHF 498,690 CHF 99.45% 99.45%
03/07/2024 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 497,091 CHF 498,591 CHF 100.00% 100.00%
02/07/2024 0.30% 99.20 % 99.50 % 500,000 500,000 500,000 500,000 494,970 CHF 496,470 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.