market maker quality

ISIN: CH1341850696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,902 CHF 504,402 CHF 100.00% 100.00%
24/09/2024 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 503,379 CHF 504,879 CHF 100.00% 100.00%
23/09/2024 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 502,926 CHF 504,426 CHF 100.00% 100.00%
20/09/2024 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 502,428 CHF 503,928 CHF 100.00% 100.00%
19/09/2024 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 502,903 CHF 504,403 CHF 99.76% 99.76%
18/09/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 497,865 CHF 499,365 CHF 100.00% 100.00%
12/09/2024 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 501,431 CHF 502,931 CHF 100.00% 100.00%
11/09/2024 0.30% 98.80 % 99.10 % 500,000 500,000 500,000 500,000 494,186 CHF 495,686 CHF 100.00% 100.00%
10/09/2024 0.30% 98.70 % 99.00 % 500,000 500,000 500,000 500,000 495,259 CHF 496,759 CHF 100.00% 100.00%
09/09/2024 0.30% 98.90 % 99.20 % 500,000 500,000 500,000 500,000 493,131 CHF 494,631 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.