Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,136 | 145,136 | 145,116 USD | 145,846 USD | 100.00% | 100.00% |
12/07/2024 | 0.52% | 99.90 % | 100.40 % | 500,000 | 500,000 | 145,134 | 145,134 | 144,959 USD | 145,688 USD | 100.00% | 100.00% |
11/07/2024 | 0.51% | 99.90 % | 100.40 % | 500,000 | 500,000 | 145,079 | 145,079 | 145,093 USD | 145,822 USD | 99.99% | 99.99% |
10/07/2024 | 0.51% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,129 | 145,129 | 145,343 USD | 146,073 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 100.20 % | 100.70 % | 500,000 | 500,000 | 145,141 | 145,141 | 145,470 USD | 146,199 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 100.20 % | 100.70 % | 500,000 | 500,000 | 145,134 | 145,134 | 145,409 USD | 146,138 USD | 100.00% | 100.00% |
05/07/2024 | 0.51% | 100.20 % | 100.70 % | 500,000 | 500,000 | 145,124 | 145,124 | 145,318 USD | 146,047 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 100.10 % | 100.60 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,047 USD | 50,297 USD | 99.45% | 99.45% |
03/07/2024 | 0.52% | 100.00 % | 100.50 % | 500,000 | 500,000 | 146,060 | 146,060 | 146,060 USD | 146,794 USD | 99.03% | 99.03% |
02/07/2024 | 0.52% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,131 | 145,131 | 145,103 USD | 145,832 USD | 100.00% | 100.00% |