market maker quality

ISIN: CH1341850712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 99.80 % 100.10 % 500,000 500,000 494,942 494,942 495,328 EUR 496,815 EUR 99.37% 99.37%
19/11/2024 0.31% 99.40 % 99.70 % 500,000 500,000 494,969 494,969 490,443 EUR 491,931 EUR 100.00% 100.00%
18/11/2024 0.31% 99.60 % 99.90 % 500,000 500,000 494,970 494,970 493,251 EUR 494,739 EUR 100.00% 100.00%
15/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 494,969 494,969 496,738 EUR 499,216 EUR 100.00% 100.00%
14/11/2024 0.31% 99.60 % 99.90 % 500,000 500,000 494,924 494,924 492,170 EUR 493,657 EUR 99.10% 99.10%
13/11/2024 0.31% 99.40 % 99.70 % 500,000 500,000 494,970 494,970 493,136 EUR 494,624 EUR 100.00% 100.00%
12/11/2024 0.31% 99.90 % 100.20 % 500,000 500,000 494,969 494,969 495,210 EUR 496,698 EUR 100.00% 100.00%
11/11/2024 0.31% 100.10 % 100.40 % 500,000 500,000 494,971 494,971 494,723 EUR 496,211 EUR 100.00% 100.00%
08/11/2024 0.31% 99.70 % 100.00 % 500,000 500,000 494,968 494,968 494,598 EUR 496,086 EUR 100.00% 100.00%
07/11/2024 0.31% 99.80 % 100.10 % 500,000 500,000 494,930 494,930 493,595 EUR 495,082 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.