market maker quality

ISIN: CH1341850720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.27% 87.40 % 88.50 % 500,000 500,000 495,121 495,121 435,372 EUR 440,800 EUR 97.68% 97.68%
18/12/2024 1.30% 87.80 % 88.90 % 500,000 500,000 495,237 495,237 432,262 EUR 437,786 EUR 100.00% 100.00%
17/12/2024 1.43% 86.00 % 87.20 % 500,000 500,000 495,238 495,238 425,868 EUR 431,861 EUR 100.00% 100.00%
16/12/2024 1.46% 85.60 % 86.90 % 500,000 500,000 495,232 495,232 426,104 EUR 432,253 EUR 100.00% 100.00%
13/12/2024 1.19% 89.20 % 90.30 % 500,000 500,000 495,237 495,237 444,279 EUR 449,481 EUR 100.00% 100.00%
12/12/2024 1.41% 87.80 % 89.00 % 500,000 500,000 495,234 495,234 432,746 EUR 438,767 EUR 100.00% 100.00%
11/12/2024 1.46% 87.20 % 88.40 % 500,000 500,000 495,171 495,171 430,830 EUR 437,033 EUR 98.72% 98.72%
10/12/2024 1.54% 86.50 % 87.80 % 500,000 500,000 495,228 495,228 425,849 EUR 432,327 EUR 99.92% 99.92%
09/12/2024 1.77% 84.30 % 85.70 % 500,000 500,000 495,208 495,208 415,780 EUR 423,040 EUR 99.60% 99.60%
06/12/2024 1.85% 82.20 % 83.70 % 500,000 500,000 495,219 495,219 408,696 EUR 416,154 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.