market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/11/2024 1.05% 100.00 % 100.80 % 500,000 500,000 145,097 145,097 145,118 USD 146,396 USD 99.36% 99.36%
25/11/2024 1.23% 101.50 % 102.50 % 500,000 500,000 148,142 148,142 149,771 USD 151,376 USD 100.00% 100.00%
22/11/2024 1.04% 101.30 % 102.10 % 500,000 500,000 148,155 148,155 149,298 USD 150,606 USD 100.00% 100.00%
20/11/2024 1.26% 99.10 % 100.10 % 500,000 500,000 143,675 143,675 143,028 USD 144,600 USD 97.95% 97.95%
19/11/2024 1.22% 99.90 % 100.90 % 500,000 500,000 147,782 147,782 147,435 USD 149,024 USD 100.00% 100.00%
18/11/2024 1.05% 99.80 % 100.60 % 500,000 500,000 148,242 148,242 147,649 USD 148,958 USD 100.00% 100.00%
15/11/2024 1.04% 99.50 % 100.30 % 500,000 500,000 148,025 148,025 147,374 USD 148,677 USD 100.00% 100.00%
14/11/2024 1.26% 100.60 % 101.60 % 500,000 500,000 144,640 144,640 145,442 USD 146,999 USD 100.00% 100.00%
13/11/2024 4.99% 100.20 % 101.20 % 500,000 500,000 147,873 147,873 147,932 USD 151,481 USD 100.00% 100.00%
12/11/2024 2.67% 100.60 % 101.40 % 500,000 500,000 146,815 146,815 147,978 USD 150,116 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.