Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.97% | 103.20 % | 104.20 % | 500,000 | 500,000 | 147,817 | 147,817 | 152,380 USD | 153,861 USD | 100.00% | 100.00% |
12/07/2024 | 0.78% | 103.40 % | 104.20 % | 500,000 | 500,000 | 147,790 | 147,790 | 152,356 USD | 153,540 USD | 100.00% | 100.00% |
11/07/2024 | 0.78% | 102.50 % | 103.30 % | 500,000 | 500,000 | 148,043 | 148,043 | 151,431 USD | 152,616 USD | 100.00% | 100.00% |
10/07/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 148,313 | 148,313 | 150,653 USD | 152,136 USD | 100.00% | 100.00% |
09/07/2024 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 146,835 | 146,835 | 149,260 USD | 150,728 USD | 99.58% | 99.58% |
08/07/2024 | 0.78% | 102.00 % | 102.80 % | 500,000 | 500,000 | 148,300 | 148,300 | 151,151 USD | 152,337 USD | 100.00% | 100.00% |
05/07/2024 | 0.78% | 101.70 % | 102.50 % | 500,000 | 500,000 | 148,317 | 148,317 | 150,874 USD | 152,060 USD | 100.00% | 100.00% |
04/07/2024 | 0.98% | 101.50 % | 102.50 % | 50,000 | 50,000 | 49,801 | 49,801 | 50,534 USD | 51,032 USD | 99.45% | 99.45% |
03/07/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,264 | 148,264 | 150,584 USD | 152,067 USD | 100.00% | 100.00% |
02/07/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 148,296 | 148,296 | 150,446 USD | 151,632 USD | 100.00% | 100.00% |