Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/11/2024 | 1.05% | 100.00 % | 100.80 % | 500,000 | 500,000 | 145,097 | 145,097 | 145,118 USD | 146,396 USD | 99.36% | 99.36% |
25/11/2024 | 1.23% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,142 | 148,142 | 149,771 USD | 151,376 USD | 100.00% | 100.00% |
22/11/2024 | 1.04% | 101.30 % | 102.10 % | 500,000 | 500,000 | 148,155 | 148,155 | 149,298 USD | 150,606 USD | 100.00% | 100.00% |
20/11/2024 | 1.26% | 99.10 % | 100.10 % | 500,000 | 500,000 | 143,675 | 143,675 | 143,028 USD | 144,600 USD | 97.95% | 97.95% |
19/11/2024 | 1.22% | 99.90 % | 100.90 % | 500,000 | 500,000 | 147,782 | 147,782 | 147,435 USD | 149,024 USD | 100.00% | 100.00% |
18/11/2024 | 1.05% | 99.80 % | 100.60 % | 500,000 | 500,000 | 148,242 | 148,242 | 147,649 USD | 148,958 USD | 100.00% | 100.00% |
15/11/2024 | 1.04% | 99.50 % | 100.30 % | 500,000 | 500,000 | 148,025 | 148,025 | 147,374 USD | 148,677 USD | 100.00% | 100.00% |
14/11/2024 | 1.26% | 100.60 % | 101.60 % | 500,000 | 500,000 | 144,640 | 144,640 | 145,442 USD | 146,999 USD | 100.00% | 100.00% |
13/11/2024 | 4.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 147,873 | 147,873 | 147,932 USD | 151,481 USD | 100.00% | 100.00% |
12/11/2024 | 2.67% | 100.60 % | 101.40 % | 500,000 | 500,000 | 146,815 | 146,815 | 147,978 USD | 150,116 USD | 99.94% | 99.94% |